24H 最高$0.001391
24H 最低$0.001265
今日开盘$0.00136
24H 成交量$32.43万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 343 |
RERE
|
$0.3134 | $0.3476 | $0.3117 | $39.87万 | $4,994.79万 | -7.42% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,611.28万 | $126.96亿 | -1.90% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.00% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 499 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.46万 | $2,750.32万 | -2.02% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0646 | $0.0738 | $0.0586 | $986.60万 | $6,833.15万 | -5.98% |
| 27 |
XAUTTether Gold
|
$3942.22 | $3,958.71 | $3,888.10 | $1,911.94万 | $9.73亿 | 0.96% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
DOLODolomite
|
$0.02331 | $0.02445 | $0.02276 | $26.47万 | $842.63万 | 0.22% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.02303 | $0.02434 | $0.02299 | $27.76万 | $640.25万 | -1.75% |
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.15万 | $3,327.70万 | -4.15% |
| 277 |
KAVAKava
|
$0.06808 | $0.06853 | $0.06764 | $51.91万 | $7,375.59万 | -0.66% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.86万 | $1,199.34万 | -0.49% |
| 64 |
INITInitia
|
$0.13288 | $0.19186 | $0.13248 | $518.07万 | $2,085.66万 | -30.42% |
| 423 |
API3API3
|
$0.2294 | $0.2366 | $0.2264 | $28.70万 | $3,379.16万 | -2.55% |
相关站点
共 40 个
NVDAB _比特币行情
INTWB _比特币行情
牛来 _加密货币行情
Sophon _比特币行情
Avalanche _BTC行情
Gitcoin _加密货币行情
Internet _加密货币行情
Stellar _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _比特币
Litecoin _比特币
Aster _加密货币行情
Huma Finance _以太坊ETH价格
USD1 _比特币
Sui _加密货币行情
Aster _BTC行情
BFUSD _比特币行情
Sophon _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gitcoin _数字货币市值
Sui _币种排行
EUR _比特币行情
Celestia _数字货币市值
BFUSD _比特币行情
SNXXB _比特币
EUR _比特币
SKHYB _加密货币行情
Lisk _币种排行
Pudgy Penguins _比特币行情
QQQB _币种排行
Pendle _数字货币市值
Haedal _比特币
Dogecoin _比特币行情
RWUSD _数字货币市值
Avalanche _比特币
RedStone _比特币行情
USDC _比特币行情
Aave _加密货币行情
Quant _加密货币行情
Worldcoin _数字货币市值