24H 最高$0.1566
24H 最低$0.1478
今日开盘$0.155
24H 成交量$36.08万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 154 |
RERE
|
$0.2949 | $0.3028 | $0.275 | $142.67万 | $4,750.33万 | 0.72% |
| 11 |
DOGE狗币
|
$0.07006 | $0.07142 | $0.06729 | $5,290.57万 | $119.72亿 | -1.67% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.34万 | $7,040.90万 | 0.87% |
| 468 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 440 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.99万 | $2,627.46万 | 0.27% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06041 | $0.05351 | $410.53万 | $5,734.09万 | -0.35% |
| 23 |
XAUTTether Gold
|
$4089.26 | $4,120.72 | $4,035.14 | $3,038.18万 | $10.06亿 | 0.70% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 625 |
DOLODolomite
|
$0.02105 | $0.02148 | $0.02014 | $12.42万 | $761.19万 | -0.19% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $11.55万 | $539.57万 | 0.05% |
| 408 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.08万 | $3,101.79万 | -0.19% |
| 372 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06724 | $41.46万 | $7,424.05万 | 0.85% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 66 |
INITInitia
|
$0.15904 | $0.1599 | $0.11779 | $648.61万 | $2,085.73万 | 31.31% |
| 436 |
API3API3
|
$0.2383 | $0.2418 | $0.2221 | $32.93万 | $3,927.22万 | 2.50% |
相关站点
共 40 个
比特现金 _BTC行情
Arbitrum _BTC行情
Filecoin _比特币
Zilliqa _以太坊ETH价格
狗币 _加密货币行情
QQQB _比特币行情
Shiba Inu _比特币
Plasma _比特币
比特现金 _比特币行情
PancakeSwap _比特币
LayerZero _比特币
Wrapped _比特币行情
DRAMB _数字货币市值
以太坊 _数字货币市值
Uniswap _加密货币行情
USD1 _BTC行情
Meteora _BTC行情
波场 _以太坊ETH价格
MarsCoin _加密货币行情
QQQB _加密货币行情
大零币 _BTC行情
Aptos _比特币
Plasma _比特币
Hedera _比特币行情
Bubblemaps _比特币
Tether Gold _比特币
Ether.fi _币种排行
波场 _比特币
DRAMB _数字货币市值
Filecoin _比特币行情
Filecoin _数字货币市值
BMNRB _数字货币市值
DRAMB _BTC行情
Chainlink _BTC行情
SNXXB _币种排行
Gains Network _加密货币行情
Ondo _比特币
TQQQB _数字货币市值
Filecoin _币种排行
Raydium _币种排行