24H 最高$0.00738
24H 最低$0.00672
今日开盘$0.00729
24H 成交量$31.94万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 344 |
RERE
|
$0.3107 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.62% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07634 | $0.07318 | $2,598.51万 | $126.96亿 | -2.14% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 501 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.33万 | $2,750.32万 | -2.77% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06325 | $0.0738 | $0.0586 | $996.38万 | $6,833.15万 | -9.07% |
| 27 |
XAUTTether Gold
|
$3934.44 | $3,958.71 | $3,888.10 | $1,921.44万 | $9.73亿 | 0.76% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 438 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.86% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 430 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.62万 | $640.25万 | -1.96% |
| 343 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.09万 | $3,327.70万 | -5.47% |
| 278 |
KAVAKava
|
$0.06813 | $0.0685 | $0.06764 | $52.37万 | $7,375.59万 | -0.51% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.51万 | $1,199.34万 | 0.50% |
| 64 |
INITInitia
|
$0.13288 | $0.19169 | $0.13187 | $520.05万 | $2,085.66万 | -29.12% |
| 423 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $28.57万 | $3,379.16万 | -2.90% |
相关站点
共 40 个
Dogecoin _比特币行情
Hedera _加密货币行情
Internet _币种排行
INTWB _加密货币行情
SNXXB _比特币
Pudgy Penguins _BTC行情
BFUSD _比特币
TQQQB _以太坊ETH价格
Bitcoin _比特币
United Stables _数字货币市值
BNCB _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
TSLAB _加密货币行情
Hyperliquid _数字货币市值
Plasma _BTC行情
Tether Gold _BTC行情
TQQQB _币种排行
Pudgy Penguins _比特币行情
INTWB _数字货币市值
Celo _以太坊ETH价格
Ripple USD _BTC行情
CRCLB _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
Polkadot _BTC行情
Haedal _比特币
Zcash _比特币
Ethena USDe _BTC行情
Aave _加密货币行情
INTWB _币种排行
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
Zcash _加密货币行情
MUB _以太坊ETH价格
KORUB _比特币行情
Aster _比特币行情
MUB _以太坊ETH价格
Ethereum _数字货币市值