24H 最高$129.95
24H 最低$121.94
今日开盘$125.56
24H 成交量$253.17万
流通市值—
24H 涨跌额(-$2.01)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 226 |
RERE
|
$0.2456 | $0.264 | $0.2432 | $60.51万 | $4,062.05万 | -3.27% |
| 19 |
DOGE狗币
|
$0.06261 | $0.06662 | $0.0621 | $3,135.68万 | $111.46亿 | -2.81% |
| 562 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.06万 | $6,724.30万 | -2.53% |
| 393 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.63万 | $184.77万 | 0.00% |
| 432 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.66万 | $2,453.90万 | -3.76% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.06547 | $0.0571 | $580.29万 | $6,116.40万 | -8.27% |
| 32 |
XAUTTether Gold
|
$3865.77 | $3,896.00 | $3,859.00 | $1,357.28万 | $9.54亿 | -0.55% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 455 |
DOLODolomite
|
$0.02038 | $0.02075 | $0.01998 | $18.91万 | $739.34万 | -0.54% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03398 | $0.05163 | $0.01936 | $3,345.11万 | $701.35万 | 73.90% |
| 479 |
ARKArk
|
$0.1457 | $0.1535 | $0.1451 | $16.86万 | $3,012.93万 | -2.48% |
| 169 |
KAVAKava
|
$0.06825 | $0.06883 | $0.06726 | $97.78万 | $7,374.17万 | -0.19% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.83万 | $969.77万 | -1.84% |
| 59 |
INITInitia
|
$0.10601 | $0.1295 | $0.10528 | $663.09万 | $1,860.82万 | -13.19% |
| 443 |
API3API3
|
$0.2058 | $0.219 | $0.2048 | $20.06万 | $3,536.61万 | -4.90% |