24H 最高$0.1686
24H 最低$0.1497
今日开盘$0.1654
24H 成交量$61.76万
流通市值$2,554.26万
24H 涨跌额(-$0.02)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 514 |
WENBWENB
|
$7.9 | $8.04 | $7.16 | $24.13万 | — | 3.95% |
| 351 |
RERE
|
$0.2985 | $0.3257 | $0.2912 | $46.32万 | $4,746.68万 | -5.81% |
| 18 |
DOGE狗币
|
$0.07212 | $0.07775 | $0.07111 | $5,001.19万 | $123.11亿 | -6.14% |
| 402 |
QTUM量子链
|
$0.719 | $0.92 | $0.697 | $37.57万 | $7,156.53万 | -4.89% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.47万 | $195.58万 | -2.17% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.26万 | $2,631.52万 | -5.10% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0538 | $0.06753 | $0.05287 | $762.86万 | $5,547.26万 | -16.36% |
| 14 |
XAUTTether Gold
|
$4076.67 | $4,128.31 | $4,040.82 | $8,107.93万 | $10.10亿 | 0.59% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 631 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.27% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02028 | $0.02281 | $0.02026 | $19.12万 | $561.55万 | -9.99% |
| 517 |
ARKArk
|
$0.1588 | $0.1643 | $0.1525 | $23.81万 | $3,112.43万 | -1.49% |
| 189 |
KAVAKava
|
$0.06827 | $0.06896 | $0.06693 | $114.94万 | $7,347.74万 | -0.91% |
| 420 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.65万 | $1,087.27万 | -7.96% |
| 84 |
INITInitia
|
$0.13059 | $0.15265 | $0.128 | $420.87万 | $2,041.54万 | -6.72% |
| 516 |
API3API3
|
$0.2265 | $0.2438 | $0.2194 | $23.91万 | $3,674.35万 | -5.35% |
相关站点
共 40 个
波场 _数字货币市值
PAX Gold _比特币行情
StraitsX XUSD _币种排行
达世币 _比特币
Ether.fi _币种排行
大零币 _比特币
恒星币 _比特币行情
First Digital _BTC行情
大零币 _数字货币市值
THORChain _加密货币行情
比特现金 _以太坊ETH价格
Bittensor _数字货币市值
SOXSB _以太坊ETH价格
艾达币 _数字货币市值
SOXSB _比特币
Internet _数字货币市值
TONToken _BTC行情
Internet _加密货币行情
Aave _加密货币行情
恒星币 _加密货币行情
PAX Gold _BTC行情
Polygon _BTC行情
RWUSD _比特币行情
Tezos _比特币行情
Injective _加密货币行情
Render _比特币行情
Aster _数字货币市值
Pendle _以太坊ETH价格
Zama _数字货币市值
Bubblemaps _比特币行情
Bittensor _数字货币市值
Celestia _加密货币行情
比特现金 _加密货币行情
币安币 _币种排行
Tether Gold _以太坊ETH价格
LayerZero _数字货币市值
USD1 _数字货币市值
BEAMX _数字货币市值
LayerZero _比特币行情
莱特币 _加密货币行情