24H 最高$160.33
24H 最低$151.71
今日开盘$157.33
24H 成交量$112.75万
流通市值—
24H 涨跌额(-$2.32)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 343 |
RERE
|
$0.3132 | $0.3476 | $0.3117 | $40.06万 | $4,994.79万 | -7.20% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07634 | $0.07318 | $2,608.36万 | $126.96亿 | -1.89% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.45万 | $206.83万 | -3.36% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.27万 | $2,750.32万 | -2.77% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06332 | $0.0738 | $0.0586 | $993.93万 | $6,833.15万 | -8.18% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,916.72万 | $9.73亿 | 0.76% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 442 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.56万 | $842.63万 | 0.69% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.69万 | $640.25万 | -1.75% |
| 340 |
ARKArk
|
$0.1608 | $0.1727 | $0.1606 | $40.40万 | $3,327.70万 | -4.91% |
| 278 |
KAVAKava
|
$0.06807 | $0.06853 | $0.06764 | $52.32万 | $7,375.59万 | -0.67% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.22万 | $1,199.34万 | 0.25% |
| 64 |
INITInitia
|
$0.13275 | $0.19169 | $0.13187 | $517.91万 | $2,085.66万 | -30.04% |
| 424 |
API3API3
|
$0.2284 | $0.2366 | $0.2264 | $28.63万 | $3,379.16万 | -2.77% |
相关站点
共 40 个
Huma Finance _BTC行情
SNXXB _比特币
SKHYB _数字货币市值
DRAMB _比特币
PAX Gold _比特币行情
Aave _以太坊ETH价格
Solana _币种排行
Huma Finance _以太坊ETH价格
Lisk _比特币行情
Cardano _币种排行
Pepe _加密货币行情
AMDB _币种排行
Cardano _数字货币市值
MARSCOIN _币种排行
Hyperliquid _比特币
TSLAB _数字货币市值
Near Protocol _加密货币行情
Gram _比特币行情
XRP _比特币
NVDAB _以太坊ETH价格
Tether Gold _比特币行情
Solana _数字货币市值
Arbitrum _币种排行
ZAMA _加密货币行情
Chainlink _数字货币市值
Ripple USD _BTC行情
Aave _BTC行情
Hedera _BTC行情
PAX Gold _加密货币行情
MUB _比特币
Ripple USD _币种排行
SNDKB _以太坊ETH价格
BEAMX _币种排行
INTWB _比特币行情
Chainlink _加密货币行情
MRVLB _加密货币行情
Sophon _BTC行情
Mitosis _加密货币行情
QQQB _比特币行情
Arbitrum _以太坊ETH价格