24H 最高$6.68
24H 最低$6.36
今日开盘$6.63
24H 成交量$191.46万
流通市值$10.27亿
24H 涨跌额(-$0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 135 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $148.23万 | $4,130.12万 | -1.29% |
| 14 |
DOGE狗币
|
$0.06472 | $0.06747 | $0.06301 | $5,369.65万 | $112.71亿 | -3.60% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 345 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.97万 | $186.82万 | 0.47% |
| 282 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.72万 | $2,439.86万 | -3.91% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06251 | $0.06415 | $0.05481 | $741.31万 | $5,629.89万 | 6.64% |
| 13 |
XAUTTether Gold
|
$3888.18 | $3,950.84 | $3,850.48 | $5,524.94万 | $9.54亿 | -1.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 470 |
DOLODolomite
|
$0.02039 | $0.02076 | $0.01992 | $20.28万 | $741.76万 | -0.49% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 559 |
SHELLMyShell
|
$0.01954 | $0.01974 | $0.01859 | $11.42万 | $520.99万 | 0.57% |
| 431 |
ARKArk
|
$0.1494 | $0.1524 | $0.144 | $24.55万 | $2,984.44万 | -1.65% |
| 323 |
KAVAKava
|
$0.0685 | $0.06888 | $0.06757 | $38.78万 | $7,413.89万 | -0.06% |
| 523 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.27万 | $944.03万 | 0.93% |
| 49 |
INITInitia
|
$0.12191 | $0.134 | $0.10799 | $1,071.81万 | $1,673.85万 | -5.81% |
| 451 |
API3API3
|
$0.2143 | $0.22 | $0.2095 | $22.75万 | $3,548.07万 | -1.56% |