24H 最高$0.00003206
24H 最低$0.00002801
今日开盘$0.00003016
24H 成交量$49.44万
流通市值$1,586.53万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.54万 | — | 1.97% |
| 153 |
RERE
|
$0.2947 | $0.3028 | $0.275 | $143.18万 | $4,750.33万 | 0.86% |
| 11 |
DOGE狗币
|
$0.0699 | $0.07142 | $0.06729 | $5,275.25万 | $119.72亿 | -1.91% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.34万 | $7,040.90万 | 0.72% |
| 467 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.59万 | $191.13万 | 0.46% |
| 440 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.97万 | $2,627.46万 | 0.00% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.28% |
| 23 |
XAUTTether Gold
|
$4087.87 | $4,120.72 | $4,035.14 | $3,050.45万 | $10.06亿 | 0.69% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 626 |
DOLODolomite
|
$0.02106 | $0.02148 | $0.02014 | $12.41万 | $761.19万 | -0.14% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.05% |
| 406 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.25万 | $3,101.79万 | -0.19% |
| 372 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.48万 | $7,424.05万 | 1.00% |
| 529 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 66 |
INITInitia
|
$0.15882 | $0.15899 | $0.11779 | $631.00万 | $2,085.73万 | 31.31% |
| 435 |
API3API3
|
$0.2382 | $0.2418 | $0.2221 | $33.24万 | $3,927.22万 | 2.28% |
相关站点
共 40 个
Ethena _BTC行情
Tether Gold _BTC行情
Zilliqa _加密货币行情
Official _BTC行情
BitTensor _币种排行
Worldcoin _比特币行情
TONToken _数字货币市值
Ripple USD _币种排行
Avalanche _BTC行情
狗币 _比特币行情
Reserve Rights _加密货币行情
EUR _以太坊ETH价格
ONEchain _BTC行情
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币行情
Hyperliquid _加密货币行情
狗币 _比特币行情
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
TONToken _BTC行情
DRAMB _数字货币市值
BitTensor _以太坊ETH价格
Quant _加密货币行情
Starknet _BTC行情
Quant _币种排行
Quant _数字货币市值
JUST _加密货币行情
Aster _以太坊ETH价格
MarsCoin _以太坊ETH价格
QQQB _BTC行情
币安币 _比特币行情
Bubblemaps _数字货币市值
比特现金 _比特币行情
牛来 _比特币
波场 _数字货币市值
KORUB _比特币
Pudgy Penguins _加密货币行情
Quant _比特币
SOXSB _数字货币市值