24H 最高$0.08
24H 最低$0.0756
今日开盘$0.0774
24H 成交量$17.73万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.41% |
| 276 |
RERE
|
$0.3063 | $0.328 | $0.2976 | $50.28万 | $4,891.46万 | -3.44% |
| 24 |
DOGE狗币
|
$0.0753 | $0.07565 | $0.07318 | $1,809.44万 | $117.83亿 | 1.99% |
| 665 |
QTUM量子链
|
$0.748 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.81% |
| 546 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.96万 | $206.83万 | 0.43% |
| 456 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.58% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06579 | $0.0586 | $699.32万 | $6,166.20万 | -6.53% |
| 22 |
XAUTTether Gold
|
$3923.88 | $3,962.60 | $3,891.09 | $1,972.87万 | $31.72亿 | -0.54% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 447 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.04% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02313 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -1.74% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.27万 | $3,289.06万 | -1.09% |
| 301 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $45.61万 | $7,387.13万 | 0.50% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.31万 | $1,199.34万 | -0.25% |
| 81 |
INITInitia
|
$0.13032 | $0.13928 | $0.12789 | $302.72万 | $2,910.41万 | -6.37% |
| 422 |
API3Api3
|
$0.2386 | $0.244 | $0.2264 | $27.14万 | $3,532.35万 | 3.20% |
相关站点
共 40 个
Avalanche _币种排行
Official Trump _比特币
Bittensor _BTC行情
比特币 _比特币行情
Vanar Chain _数字货币市值
NFPrompt _加密货币行情
TQQQB _比特币
Hashflow _以太坊ETH价格
Hashflow _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _比特币
币安币 _数字货币市值
Holo _币种排行
Chainlink _比特币
莱特币 _币种排行
Pump.fun _比特币
Bittensor _加密货币行情
应用链 _以太坊ETH价格
Cosmos Hub _币种排行
TQQQB _比特币
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena USDe _加密货币行情
莱特币 _加密货币行情
AAPLB _数字货币市值
INTWB _加密货币行情
MarsCoin _比特币
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
BFUSD _加密货币行情
狗币 _比特币行情
达世币 _加密货币行情
POL _以太坊ETH价格
Plasma _比特币
大零币 _比特币
艾达币 _加密货币行情
波场 _比特币
World Liberty _数字货币市值
Ripple USD _比特币