24H 最高$587.74
24H 最低$571.39
今日开盘$580.85
24H 成交量$6.24万
流通市值—
24H 涨跌额(-$7.35)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 514 |
WENBWENB
|
$7.9 | $8.04 | $7.16 | $24.16万 | — | 3.68% |
| 352 |
RERE
|
$0.2983 | $0.3257 | $0.2912 | $46.23万 | $4,746.68万 | -5.54% |
| 18 |
DOGE狗币
|
$0.07211 | $0.07775 | $0.07111 | $4,998.00万 | $123.11亿 | -6.07% |
| 402 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.57万 | $7,156.53万 | -5.03% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.44万 | $195.58万 | -2.17% |
| 430 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $34.24万 | $2,631.52万 | -5.36% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05415 | $0.06753 | $0.05287 | $762.03万 | $5,547.26万 | -15.46% |
| 14 |
XAUTTether Gold
|
$4072.43 | $4,128.31 | $4,040.82 | $8,107.12万 | $10.10亿 | 0.52% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 632 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.43% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.0203 | $0.02281 | $0.02026 | $19.10万 | $561.55万 | -9.90% |
| 517 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $23.76万 | $3,112.43万 | -1.61% |
| 189 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $114.84万 | $7,347.74万 | -0.93% |
| 424 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.18万 | $1,087.27万 | -7.96% |
| 84 |
INITInitia
|
$0.13071 | $0.15265 | $0.128 | $420.73万 | $2,041.54万 | -6.52% |
| 516 |
API3API3
|
$0.2264 | $0.2438 | $0.2194 | $23.93万 | $3,674.35万 | -5.15% |
相关站点
共 40 个
Aster _数字货币市值
World Liberty _比特币
Pepe _数字货币市值
USDC _BTC行情
Solana _BTC行情
波场 _以太坊ETH价格
Near Protocol _比特币
SNXXB _币种排行
Solana _币种排行
瑞波币 _比特币
Starknet _加密货币行情
DRAMB _数字货币市值
Uniswap _加密货币行情
Tezos _比特币行情
Sui _BTC行情
Raydium _数字货币市值
Plasma _数字货币市值
World Liberty _BTC行情
Aave _BTC行情
BEAMX _比特币
TONToken _以太坊ETH价格
Arbitrum _币种排行
莱特币 _比特币行情
Worldcoin _币种排行
Gram _数字货币市值
Celestia _数字货币市值
BFUSD _比特币行情
TONToken _BTC行情
应用链 _比特币
MarsCoin _加密货币行情
Arbitrum _币种排行
Bubblemaps _比特币行情
Polkadot _数字货币市值
应用链 _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
Starknet _加密货币行情
Celestia _数字货币市值
大零币 _BTC行情