24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,186.04 | — | 0.00% |
| 190 |
RERE
|
$0.2254 | $0.2508 | $0.2083 | $107.05万 | $3,569.13万 | -10.06% |
| 11 |
DOGE狗币
|
$0.05793 | $0.06332 | $0.05543 | $8,732.57万 | $103.82亿 | -8.15% |
| 286 |
QTUM量子链
|
$0.664 | $0.666 | $0.64 | $55.35万 | $6,516.06万 | 0.91% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.72万 | $180.74万 | -5.61% |
| 246 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.54万 | $2,270.09万 | -5.99% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05089 | $0.05914 | $0.0433 | $1,050.01万 | $5,297.83万 | -13.26% |
| 27 |
XAUTTether Gold
|
$3813.52 | $3,868.85 | $3,763.93 | $2,861.71万 | $9.44亿 | -1.34% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01922 | $0.02044 | $0.01855 | $17.20万 | $713.87万 | -5.74% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02947 | $0.03648 | $0.02578 | $1,392.50万 | $724.12万 | -7.50% |
| 427 |
ARKArk
|
$0.1394 | $0.1472 | $0.1326 | $29.41万 | $2,820.85万 | -5.17% |
| 31 |
KAVAKava
|
$0.02996 | $0.0685 | $0.02507 | $2,319.30万 | $3,673.41万 | -55.82% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.72% |
| 65 |
INITInitia
|
$0.11301 | $0.11382 | $0.09409 | $615.11万 | $1,446.10万 | 5.83% |
| 411 |
API3API3
|
$0.1905 | $0.2092 | $0.1813 | $31.70万 | $3,256.06万 | -8.94% |